SENSEX 83,500 PE traded across 16 sessions from 20 Nov 2025 to 11 Dec 2025, with a life-high of ₹288.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹220 | ₹220 | ₹220 | ₹220 | 20 | 0 |
| 21 Nov 2025 | ₹260.1 | ₹260.1 | ₹260.1 | ₹260.1 | 20 | 20 |
| 24 Nov 2025 | ₹220.55 | ₹220.55 | ₹220.55 | ₹220.55 | 40 | 0 |
| 25 Nov 2025 | ₹288.45 | ₹288.45 | ₹288.45 | ₹288.45 | 20 | 40 |
| 26 Nov 2025 | ₹160.15 | ₹160.15 | ₹104.1 | ₹110.85 | 480 | 440 |
| 27 Nov 2025 | ₹87 | ₹103 | ₹80 | ₹84 | 460 | 740 |
| 28 Nov 2025 | ₹78.05 | ₹78.05 | ₹49.65 | ₹59.45 | 9,060 | 4,440 |
| 1 Dec 2025 | ₹36.05 | ₹54.45 | ₹32 | ₹45.4 | 1,36,700 | 39,080 |
| 2 Dec 2025 | ₹51.15 | ₹70 | ₹44.65 | ₹48.75 | 2,18,360 | 96,880 |
| 3 Dec 2025 | ₹54.65 | ₹93 | ₹48 | ₹49.4 | 6,75,220 | 91,000 |
| 4 Dec 2025 | ₹53 | ₹60.6 | ₹28 | ₹30.75 | 19,89,200 | 1,91,480 |
| 5 Dec 2025 | ₹32.25 | ₹35.9 | ₹14.35 | ₹16.05 | 52,98,420 | 4,42,020 |
| 8 Dec 2025 | ₹16.9 | ₹35.8 | ₹8.4 | ₹21.45 | 67,26,520 | 4,68,660 |
| 9 Dec 2025 | ₹25 | ₹66 | ₹11.35 | ₹14.55 | 1,15,82,800 | 7,29,160 |
| 10 Dec 2025 | ₹12.65 | ₹27.95 | ₹6.8 | ₹17.8 | 4,59,59,020 | 10,26,480 |
| 11 Dec 2025 | ₹11.7 | ₹15.6 | ₹0.05 | ₹0.05 | 8,45,34,760 | 11,92,700 |