SENSEX 84,000 CE traded across 11 sessions from 25 Nov 2025 to 11 Dec 2025, with a life-high of ₹2,077.3 and a low of ₹278.9. Final close ₹816.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹1,703.95 | ₹1,784 | ₹1,595.75 | ₹1,680.95 | 520 | 260 |
| 26 Nov 2025 | ₹1,556.15 | ₹1,687.1 | ₹1,556.15 | ₹1,687.1 | 200 | 160 |
| 1 Dec 2025 | ₹2,077.3 | ₹2,077.3 | ₹1,869.75 | ₹1,967.6 | 10,340 | 9,260 |
| 2 Dec 2025 | ₹1,800 | ₹1,800 | ₹1,505 | ₹1,591.1 | 22,080 | 11,980 |
| 3 Dec 2025 | ₹1,441 | ₹1,441 | ₹1,141.65 | ₹1,373 | 36,200 | 24,180 |
| 4 Dec 2025 | ₹1,220.05 | ₹1,660 | ₹1,203.45 | ₹1,456.6 | 27,880 | 32,700 |
| 5 Dec 2025 | ₹1,434.05 | ₹1,950 | ₹1,347.3 | ₹1,838.85 | 39,780 | 32,080 |
| 8 Dec 2025 | ₹1,832 | ₹1,832 | ₹1,075 | ₹1,180.5 | 81,540 | 30,820 |
| 9 Dec 2025 | ₹1,015.2 | ₹1,058.1 | ₹660 | ₹818.45 | 9,65,380 | 1,02,980 |
| 10 Dec 2025 | ₹746 | ₹1,065 | ₹452.05 | ₹455.15 | 48,79,140 | 1,73,500 |
| 11 Dec 2025 | ₹450 | ₹908.75 | ₹278.9 | ₹816.25 | 1,41,26,000 | 1,11,740 |