SENSEX 84,500 CE traded across 15 sessions from 17 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,959.85 and a low of ₹66. Final close ₹316.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹1,392.25 | ₹1,392.9 | ₹1,392.05 | ₹1,392.05 | 80 | 0 |
| 18 Nov 2025 | ₹1,450.85 | ₹1,450.85 | ₹1,383.65 | ₹1,422.4 | 140 | 200 |
| 25 Nov 2025 | ₹1,256.85 | ₹1,416.6 | ₹1,001 | ₹1,010 | 14,020 | 5,240 |
| 26 Nov 2025 | ₹1,200 | ₹1,625.95 | ₹1,180.75 | ₹1,625.95 | 3,440 | 3,820 |
| 27 Nov 2025 | ₹1,826 | ₹1,959.85 | ₹1,530.55 | ₹1,682 | 580 | 3,540 |
| 28 Nov 2025 | ₹1,667.2 | ₹1,833.95 | ₹1,630 | ₹1,687 | 3,560 | 4,160 |
| 1 Dec 2025 | ₹1,810 | ₹1,834.6 | ₹1,450 | ₹1,532.7 | 4,160 | 6,120 |
| 2 Dec 2025 | ₹1,524.85 | ₹1,524.85 | ₹1,110.05 | ₹1,184 | 7,920 | 8,040 |
| 3 Dec 2025 | ₹1,080.85 | ₹1,096.15 | ₹777.2 | ₹971.5 | 90,740 | 34,740 |
| 4 Dec 2025 | ₹890 | ₹1,226.5 | ₹805.35 | ₹1,029.9 | 94,620 | 34,440 |
| 5 Dec 2025 | ₹1,002.1 | ₹1,489.05 | ₹930 | ₹1,364.9 | 1,57,380 | 31,380 |
| 8 Dec 2025 | ₹1,286.3 | ₹1,286.3 | ₹671.7 | ₹742.95 | 5,64,740 | 56,660 |
| 9 Dec 2025 | ₹500 | ₹642.65 | ₹350.25 | ₹432.35 | 1,41,10,060 | 3,35,900 |
| 10 Dec 2025 | ₹400.05 | ₹611 | ₹163 | ₹166.25 | 6,80,21,700 | 14,73,740 |
| 11 Dec 2025 | ₹193.85 | ₹413 | ₹66 | ₹316.9 | 23,79,07,400 | 5,19,060 |