SENSEX 88,300 CE traded across 6 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹11.95 | ₹16.45 | ₹8.85 | ₹10.7 | 12,500 | 3,520 |
| 5 Dec 2025 | ₹12.3 | ₹12.3 | ₹5.05 | ₹5.95 | 6,79,020 | 46,720 |
| 8 Dec 2025 | ₹5.45 | ₹8.85 | ₹3.15 | ₹8.4 | 8,05,560 | 1,04,900 |
| 9 Dec 2025 | ₹7.05 | ₹10.1 | ₹2.25 | ₹2.45 | 6,21,860 | 1,14,600 |
| 10 Dec 2025 | ₹2.45 | ₹3.35 | ₹1.75 | ₹2.25 | 13,75,540 | 1,40,660 |
| 11 Dec 2025 | ₹1.3 | ₹2.25 | ₹0.05 | ₹0.05 | 5,97,240 | 1,05,500 |