SENSEX 83,800 CE traded across 9 sessions from 25 Nov 2025 to 11 Dec 2025, with a life-high of ₹2,366.25 and a low of ₹427.1. Final close ₹1,016.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹2,366.25 | ₹2,366.25 | ₹2,366.25 | ₹2,366.25 | 20 | 0 |
| 2 Dec 2025 | ₹2,105.45 | ₹2,105.45 | ₹1,820 | ₹1,830 | 60 | 60 |
| 3 Dec 2025 | ₹1,410 | ₹1,547.1 | ₹1,331 | ₹1,547.1 | 200 | 140 |
| 4 Dec 2025 | ₹1,819.65 | ₹1,819.65 | ₹1,470 | ₹1,655.8 | 280 | 160 |
| 5 Dec 2025 | ₹1,666 | ₹2,065.85 | ₹1,600 | ₹1,996.45 | 1,740 | 620 |
| 8 Dec 2025 | ₹1,771.9 | ₹1,771.9 | ₹1,259.1 | ₹1,398 | 620 | 620 |
| 9 Dec 2025 | ₹1,210.4 | ₹1,238 | ₹820 | ₹999.5 | 56,440 | 5,300 |
| 10 Dec 2025 | ₹952 | ₹1,245.95 | ₹613.5 | ₹616.1 | 2,21,580 | 18,740 |
| 11 Dec 2025 | ₹744 | ₹1,106.35 | ₹427.1 | ₹1,016.35 | 10,53,140 | 22,220 |