SENSEX 87,900 CE traded across 11 sessions from 27 Nov 2025 to 11 Dec 2025, with a life-high of ₹121 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹121 | ₹121 | ₹121 | ₹121 | 60 | 0 |
| 28 Nov 2025 | ₹97.8 | ₹104.4 | ₹65.15 | ₹72.7 | 1,380 | 1,180 |
| 1 Dec 2025 | ₹80 | ₹82 | ₹45.9 | ₹49.45 | 5,640 | 2,540 |
| 2 Dec 2025 | ₹53.65 | ₹53.65 | ₹19.1 | ₹20.8 | 5,400 | 3,740 |
| 3 Dec 2025 | ₹18 | ₹22 | ₹12.55 | ₹19.05 | 21,000 | 6,080 |
| 4 Dec 2025 | ₹16.5 | ₹22 | ₹12 | ₹12.7 | 55,620 | 14,700 |
| 5 Dec 2025 | ₹11.95 | ₹14.55 | ₹7.35 | ₹9.2 | 12,99,520 | 93,160 |
| 8 Dec 2025 | ₹9.2 | ₹10.65 | ₹4.75 | ₹10.5 | 10,64,700 | 84,680 |
| 9 Dec 2025 | ₹20 | ₹20 | ₹2.7 | ₹2.8 | 8,19,900 | 90,240 |
| 10 Dec 2025 | ₹2.95 | ₹3.8 | ₹1.9 | ₹2.2 | 13,71,680 | 1,15,740 |
| 11 Dec 2025 | ₹1.45 | ₹2.5 | ₹0.05 | ₹0.05 | 21,98,160 | 1,25,960 |