SENSEX 88,000 PE — 11 Dec 2025 Expiry History
SENSEX 88,000 PE traded across 5 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹3,702 and a low of ₹2,095.7. Final close ₹3,189.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2025 | ₹2,410 | ₹2,840 | ₹2,410 | ₹2,577.85 | 780 | 680 |
| 5 Dec 2025 | ₹2,580 | ₹2,580 | ₹2,095.7 | ₹2,095.7 | 240 | 700 |
| 8 Dec 2025 | ₹2,192.6 | ₹2,632.85 | ₹2,192.6 | ₹2,632.85 | 60 | 700 |
| 10 Dec 2025 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 20 | 700 |
| 11 Dec 2025 | ₹3,702 | ₹3,702 | ₹3,100 | ₹3,189 | 1,120 | 600 |