SENSEX 84,400 PE traded across 12 sessions from 25 Nov 2025 to 11 Dec 2025, with a life-high of ₹498.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹498.55 | ₹498.55 | ₹462 | ₹466.6 | 200 | 0 |
| 27 Nov 2025 | ₹183.35 | ₹218.5 | ₹183.35 | ₹218.5 | 420 | 160 |
| 28 Nov 2025 | ₹172.05 | ₹172.05 | ₹137.9 | ₹143.1 | 2,300 | 1,200 |
| 1 Dec 2025 | ₹123.75 | ₹155.4 | ₹117.65 | ₹130.4 | 6,760 | 1,520 |
| 2 Dec 2025 | ₹150.7 | ₹208.5 | ₹139 | ₹161.9 | 39,920 | 14,880 |
| 3 Dec 2025 | ₹181 | ₹282.8 | ₹166.05 | ₹170 | 1,13,380 | 23,260 |
| 4 Dec 2025 | ₹191.3 | ₹211.85 | ₹104.6 | ₹117.05 | 2,46,980 | 40,100 |
| 5 Dec 2025 | ₹120 | ₹131.65 | ₹37.95 | ₹40.85 | 41,23,140 | 1,55,120 |
| 8 Dec 2025 | ₹33.95 | ₹168.85 | ₹28.85 | ₹100.55 | 68,29,060 | 1,48,560 |
| 9 Dec 2025 | ₹135 | ₹295.5 | ₹95.1 | ₹132.15 | 1,69,62,800 | 3,83,680 |
| 10 Dec 2025 | ₹150 | ₹249.95 | ₹48 | ₹232 | 10,82,78,080 | 11,12,320 |
| 11 Dec 2025 | ₹200.05 | ₹318 | ₹0.05 | ₹0.05 | 36,83,21,160 | 20,01,340 |