SENSEX 78,200 PE — 11 Dec 2025 Expiry History
SENSEX 78,200 PE traded across 6 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹6 and a low of ₹0.2. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2025 | ₹0.4 | ₹4.85 | ₹0.4 | ₹4.85 | 80 | 40 |
| 3 Dec 2025 | ₹6 | ₹6 | ₹3.7 | ₹4 | 580 | 100 |
| 8 Dec 2025 | ₹2.7 | ₹3.2 | ₹2.7 | ₹3.05 | 200 | 0 |
| 9 Dec 2025 | ₹3.2 | ₹4.35 | ₹0.9 | ₹1.8 | 1,160 | 120 |
| 10 Dec 2025 | ₹2 | ₹2 | ₹0.85 | ₹1 | 5,440 | 1,460 |
| 11 Dec 2025 | ₹1.4 | ₹1.4 | ₹0.2 | ₹0.25 | 4,640 | 380 |