SENSEX 83,700 PE traded across 11 sessions from 17 Nov 2025 to 11 Dec 2025, with a life-high of ₹751 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹751 | ₹751 | ₹394 | ₹394 | 60 | 0 |
| 27 Nov 2025 | ₹124.95 | ₹124.95 | ₹124.95 | ₹124.95 | 200 | 0 |
| 1 Dec 2025 | ₹42 | ₹66 | ₹42 | ₹58.6 | 1,220 | 680 |
| 2 Dec 2025 | ₹64.15 | ₹88.2 | ₹61.15 | ₹62.9 | 8,580 | 2,420 |
| 3 Dec 2025 | ₹74.65 | ₹121.2 | ₹62.95 | ₹64.5 | 42,360 | 11,260 |
| 4 Dec 2025 | ₹70.95 | ₹78.9 | ₹37.3 | ₹42.05 | 3,23,440 | 22,600 |
| 5 Dec 2025 | ₹40.95 | ₹47.9 | ₹16.5 | ₹17.8 | 26,75,160 | 1,53,300 |
| 8 Dec 2025 | ₹17.35 | ₹50.4 | ₹12.85 | ₹29 | 38,12,240 | 1,71,360 |
| 9 Dec 2025 | ₹41.05 | ₹90.2 | ₹17.05 | ₹22.6 | 80,66,840 | 5,14,060 |
| 10 Dec 2025 | ₹16.55 | ₹44.8 | ₹8.65 | ₹31.75 | 4,11,79,440 | 6,96,940 |
| 11 Dec 2025 | ₹29.95 | ₹33.95 | ₹0.05 | ₹0.05 | 9,19,92,120 | 7,16,580 |