SENSEX 90,400 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.55 | ₹5.5 | ₹0.55 | ₹5.5 | 80 | 40 |
| 4 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 40 | 40 |
| 5 Dec 2025 | ₹4.35 | ₹4.9 | ₹2.2 | ₹4 | 54,780 | 4,640 |
| 8 Dec 2025 | ₹4 | ₹8.4 | ₹1.8 | ₹4.35 | 35,940 | 4,680 |
| 9 Dec 2025 | ₹4 | ₹8.8 | ₹1.2 | ₹1.2 | 29,520 | 5,180 |
| 10 Dec 2025 | ₹1.45 | ₹2.8 | ₹0.95 | ₹2.4 | 45,980 | 6,300 |
| 11 Dec 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 10,240 | 4,600 |