SENSEX 77,000 PE traded across 6 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹5.5 | ₹5.5 | ₹3.7 | ₹3.7 | 3,140 | 2,120 |
| 5 Dec 2025 | ₹3.6 | ₹4.2 | ₹2.85 | ₹3.6 | 30,400 | 11,400 |
| 8 Dec 2025 | ₹3.5 | ₹4.75 | ₹2 | ₹2.6 | 50,040 | 6,980 |
| 9 Dec 2025 | ₹15 | ₹15 | ₹1.1 | ₹1.2 | 2,49,400 | 53,820 |
| 10 Dec 2025 | ₹1.2 | ₹1.3 | ₹0.65 | ₹0.95 | 1,49,380 | 46,120 |
| 11 Dec 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 3,05,840 | 34,260 |