SENSEX 81,900 PE traded across 6 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹16.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹7.9 | ₹14.65 | ₹7.2 | ₹8.35 | 7,860 | 2,920 |
| 5 Dec 2025 | ₹8.75 | ₹11.35 | ₹6.6 | ₹9.3 | 5,13,060 | 10,580 |
| 8 Dec 2025 | ₹10 | ₹10 | ₹0.15 | ₹6.05 | 1,80,640 | 14,400 |
| 9 Dec 2025 | ₹6.05 | ₹16.35 | ₹3.35 | ₹3.5 | 5,08,660 | 45,000 |
| 10 Dec 2025 | ₹4 | ₹4 | ₹2.15 | ₹2.25 | 16,25,380 | 1,60,580 |
| 11 Dec 2025 | ₹1.95 | ₹2.2 | ₹0.05 | ₹0.05 | 36,05,920 | 2,36,440 |