SENSEX 81,600 PE — 11 Dec 2025 Expiry History
SENSEX 81,600 PE traded across 5 sessions from 5 Dec 2025 to 11 Dec 2025, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹11.15 | ₹11.15 | ₹6.1 | ₹7.7 | 2,23,640 | 16,020 |
| 8 Dec 2025 | ₹5.6 | ₹8.35 | ₹3.7 | ₹6.9 | 2,36,060 | 22,140 |
| 9 Dec 2025 | ₹7 | ₹14.9 | ₹3 | ₹3.05 | 3,97,080 | 34,660 |
| 10 Dec 2025 | ₹3.05 | ₹3.6 | ₹1.95 | ₹2 | 9,53,340 | 71,700 |
| 11 Dec 2025 | ₹1.45 | ₹2 | ₹0.05 | ₹0.1 | 31,09,300 | 1,32,920 |