SENSEX 85,700 PE traded across 11 sessions from 27 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,515 and a low of ₹286.4. Final close ₹881.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹541.3 | ₹638.4 | ₹511.5 | ₹526.7 | 5,520 | 2,680 |
| 28 Nov 2025 | ₹546.2 | ₹566.65 | ₹430 | ₹461.2 | 19,540 | 3,400 |
| 1 Dec 2025 | ₹361.65 | ₹557.1 | ₹343.85 | ₹491.4 | 52,740 | 6,000 |
| 2 Dec 2025 | ₹540 | ₹725 | ₹528.65 | ₹619.55 | 22,080 | 6,420 |
| 3 Dec 2025 | ₹697.8 | ₹945 | ₹697.8 | ₹725.55 | 26,100 | 16,860 |
| 4 Dec 2025 | ₹804.05 | ₹837.7 | ₹510.85 | ₹594.15 | 63,160 | 15,060 |
| 5 Dec 2025 | ₹602.8 | ₹640.75 | ₹286.4 | ₹304.15 | 1,17,60,100 | 2,78,040 |
| 8 Dec 2025 | ₹310.15 | ₹849.6 | ₹300 | ₹706.35 | 82,86,520 | 1,52,840 |
| 9 Dec 2025 | ₹798.9 | ₹1,232.65 | ₹759 | ₹958.7 | 2,71,340 | 1,30,320 |
| 10 Dec 2025 | ₹1,003 | ₹1,350 | ₹691.75 | ₹1,332.5 | 3,19,240 | 1,11,400 |
| 11 Dec 2025 | ₹1,210.6 | ₹1,515 | ₹796.15 | ₹881.15 | 1,47,580 | 62,040 |