SENSEX 89,000 PE — 11 Dec 2025 Expiry History

Name: SENSEX 89,000 PE 2025-12-11 price history
Creator: MoneyTicks

SENSEX 89,000 PE traded across 4 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹4,760 and a low of ₹3,396. Final close ₹4,192.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Dec 2025	₹3,660	₹3,790	₹3,396	₹3,570	1,700	1,280
8 Dec 2025	₹3,420	₹3,420	₹3,420	₹3,420	20	1,320
9 Dec 2025	₹4,260	₹4,260	₹4,260	₹4,260	20	1,300
11 Dec 2025	₹4,530	₹4,760	₹4,151	₹4,192.15	1,680	880