SENSEX 90,500 CE traded across 10 sessions from 28 Nov 2025 to 11 Dec 2025, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹9 | ₹9 | ₹9 | ₹9 | 400 | 0 |
| 1 Dec 2025 | ₹9 | ₹10.65 | ₹5.15 | ₹6.55 | 1,780 | 1,220 |
| 2 Dec 2025 | ₹12.95 | ₹12.95 | ₹4.5 | ₹4.5 | 1,040 | 1,100 |
| 3 Dec 2025 | ₹5.45 | ₹6.7 | ₹4.5 | ₹5.6 | 9,060 | 1,840 |
| 4 Dec 2025 | ₹5.6 | ₹5.6 | ₹3.25 | ₹4.1 | 17,860 | 2,560 |
| 5 Dec 2025 | ₹3.7 | ₹4.95 | ₹2.6 | ₹2.8 | 9,54,200 | 98,360 |
| 8 Dec 2025 | ₹4 | ₹6.85 | ₹2.5 | ₹4.85 | 6,13,280 | 1,19,940 |
| 9 Dec 2025 | ₹4 | ₹7.6 | ₹1.45 | ₹1.5 | 10,71,680 | 67,540 |
| 10 Dec 2025 | ₹1.25 | ₹2.1 | ₹1 | ₹1.85 | 8,53,820 | 80,080 |
| 11 Dec 2025 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 27,85,440 | 1,33,960 |