SENSEX 86,900 CE traded across 11 sessions from 27 Nov 2025 to 11 Dec 2025, with a life-high of ₹334.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹333.65 | ₹334.4 | ₹333.65 | ₹333.65 | 40 | 0 |
| 28 Nov 2025 | ₹300.4 | ₹327.15 | ₹243.2 | ₹257.5 | 4,600 | 2,540 |
| 1 Dec 2025 | ₹320.05 | ₹320.05 | ₹179.05 | ₹191 | 19,000 | 5,980 |
| 2 Dec 2025 | ₹183.85 | ₹183.85 | ₹82.45 | ₹94.75 | 48,740 | 13,460 |
| 3 Dec 2025 | ₹74 | ₹74.15 | ₹39.1 | ₹60.95 | 60,020 | 10,300 |
| 4 Dec 2025 | ₹40 | ₹77.7 | ₹38.65 | ₹46.4 | 2,11,880 | 40,260 |
| 5 Dec 2025 | ₹48 | ₹78.8 | ₹26.2 | ₹49.05 | 52,37,380 | 1,36,800 |
| 8 Dec 2025 | ₹36.05 | ₹44.2 | ₹12.05 | ₹20.45 | 28,14,220 | 2,52,640 |
| 9 Dec 2025 | ₹18.8 | ₹18.8 | ₹4.4 | ₹4.45 | 20,55,780 | 2,48,920 |
| 10 Dec 2025 | ₹5 | ₹5.4 | ₹1.05 | ₹3 | 52,86,800 | 3,92,820 |
| 11 Dec 2025 | ₹2.4 | ₹3.5 | ₹0.05 | ₹0.05 | 54,71,760 | 2,84,240 |