SENSEX 90,800 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.55 | ₹5 | ₹0.55 | ₹5 | 80 | 40 |
| 3 Dec 2025 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 40 | 40 |
| 5 Dec 2025 | ₹9 | ₹9 | ₹2.7 | ₹2.7 | 18,320 | 5,120 |
| 8 Dec 2025 | ₹3.15 | ₹6.95 | ₹2.5 | ₹5.55 | 22,840 | 7,940 |
| 9 Dec 2025 | ₹4 | ₹7.65 | ₹1.45 | ₹1.9 | 34,500 | 3,280 |
| 10 Dec 2025 | ₹0.95 | ₹3.25 | ₹0.85 | ₹2.4 | 29,700 | 2,500 |
| 11 Dec 2025 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.15 | 13,460 | 2,000 |