SENSEX 78,000 PE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.2 | ₹4.3 | ₹0.2 | ₹4.3 | 140 | 100 |
| 3 Dec 2025 | ₹4.9 | ₹4.9 | ₹4.9 | ₹4.9 | 60 | 60 |
| 4 Dec 2025 | ₹4.95 | ₹6.2 | ₹3.55 | ₹4.8 | 10,540 | 3,640 |
| 5 Dec 2025 | ₹3.2 | ₹4.8 | ₹3.2 | ₹3.8 | 1,40,060 | 28,640 |
| 8 Dec 2025 | ₹3.4 | ₹4.2 | ₹1.65 | ₹2.6 | 3,25,700 | 30,540 |
| 9 Dec 2025 | ₹3.05 | ₹6.15 | ₹1.25 | ₹1.25 | 5,23,820 | 46,080 |
| 10 Dec 2025 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.8 | 7,18,400 | 43,860 |
| 11 Dec 2025 | ₹0.85 | ₹1 | ₹0.05 | ₹0.1 | 5,94,040 | 49,860 |