SENSEX 90,300 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.55 | ₹5.5 | ₹0.55 | ₹5.5 | 80 | 40 |
| 4 Dec 2025 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 40 | 40 |
| 5 Dec 2025 | ₹3.65 | ₹5.35 | ₹2.7 | ₹2.8 | 56,080 | 1,060 |
| 8 Dec 2025 | ₹3.75 | ₹14.6 | ₹2.2 | ₹5.35 | 52,980 | 3,620 |
| 9 Dec 2025 | ₹4.9 | ₹14.95 | ₹1.5 | ₹1.75 | 29,700 | 2,480 |
| 10 Dec 2025 | ₹1.6 | ₹2.7 | ₹1 | ₹2.15 | 43,460 | 7,880 |
| 11 Dec 2025 | ₹1.05 | ₹1.65 | ₹0.05 | ₹0.05 | 50,320 | 5,500 |