SENSEX 85,000 PE traded across 18 sessions from 17 Nov 2025 to 11 Dec 2025, with a life-high of ₹882.9 and a low of ₹72.4. Final close ₹182.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹845.55 | ₹882.9 | ₹697.2 | ₹776.9 | 620 | 540 |
| 19 Nov 2025 | ₹700 | ₹735 | ₹650 | ₹717.5 | 140 | 560 |
| 20 Nov 2025 | ₹573.3 | ₹573.3 | ₹476.25 | ₹476.25 | 320 | 360 |
| 21 Nov 2025 | ₹568.2 | ₹635 | ₹524.6 | ₹623.25 | 1,640 | 1,100 |
| 24 Nov 2025 | ₹544.75 | ₹690.45 | ₹500 | ₹690.45 | 1,680 | 1,780 |
| 25 Nov 2025 | ₹650 | ₹763.6 | ₹588 | ₹752 | 26,660 | 6,380 |
| 26 Nov 2025 | ₹650 | ₹650 | ₹397.45 | ₹407.35 | 18,500 | 7,440 |
| 27 Nov 2025 | ₹350 | ₹399.9 | ₹265 | ₹311 | 22,280 | 8,840 |
| 28 Nov 2025 | ₹316.25 | ₹334.05 | ₹236.2 | ₹252.15 | 49,820 | 26,480 |
| 1 Dec 2025 | ₹190 | ₹292.85 | ₹171.7 | ₹249.3 | 1,87,080 | 53,760 |
| 2 Dec 2025 | ₹307.05 | ₹392 | ₹270 | ₹316.45 | 2,99,820 | 92,560 |
| 3 Dec 2025 | ₹343.45 | ₹525.65 | ₹343.45 | ₹359.3 | 7,63,260 | 1,70,760 |
| 4 Dec 2025 | ₹400 | ₹438.4 | ₹232.5 | ₹264.25 | 24,08,800 | 3,05,700 |
| 5 Dec 2025 | ₹275.1 | ₹293.5 | ₹99.9 | ₹103.55 | 1,61,19,280 | 6,55,160 |
| 8 Dec 2025 | ₹110.6 | ₹398.05 | ₹72.4 | ₹281 | 2,53,57,440 | 7,88,360 |
| 9 Dec 2025 | ₹315 | ₹650 | ₹292.9 | ₹405.9 | 1,55,65,700 | 5,81,940 |
| 10 Dec 2025 | ₹406.1 | ₹694.4 | ₹206 | ₹676.8 | 4,15,09,140 | 3,90,760 |
| 11 Dec 2025 | ₹600 | ₹840 | ₹133.1 | ₹182 | 5,30,23,480 | 5,39,720 |