SENSEX 86,700 CE traded across 11 sessions from 27 Nov 2025 to 11 Dec 2025, with a life-high of ₹413.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹404.55 | ₹413.15 | ₹378.8 | ₹378.8 | 200 | 180 |
| 28 Nov 2025 | ₹362.35 | ₹405.05 | ₹299.05 | ₹320 | 6,400 | 2,380 |
| 1 Dec 2025 | ₹385.5 | ₹398.25 | ₹228.5 | ₹248.5 | 16,520 | 4,540 |
| 2 Dec 2025 | ₹193.3 | ₹219.15 | ₹114.4 | ₹127.35 | 22,360 | 7,040 |
| 3 Dec 2025 | ₹90.85 | ₹92.9 | ₹51.4 | ₹77.8 | 36,480 | 8,780 |
| 4 Dec 2025 | ₹77.7 | ₹105.7 | ₹49.55 | ₹61.65 | 2,69,200 | 41,580 |
| 5 Dec 2025 | ₹64.25 | ₹116.9 | ₹37.95 | ₹73.1 | 67,72,500 | 1,41,260 |
| 8 Dec 2025 | ₹50.05 | ₹70.8 | ₹21.35 | ₹25.4 | 54,58,840 | 3,76,620 |
| 9 Dec 2025 | ₹24.95 | ₹30.05 | ₹5 | ₹5 | 39,72,520 | 3,81,900 |
| 10 Dec 2025 | ₹3.95 | ₹5.85 | ₹2.85 | ₹3.35 | 48,36,800 | 4,53,940 |
| 11 Dec 2025 | ₹2.5 | ₹3.7 | ₹0.05 | ₹0.05 | 1,19,32,540 | 5,79,020 |