SENSEX 78,300 PE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.3 | ₹4.05 | ₹0.3 | ₹4.05 | 80 | 40 |
| 3 Dec 2025 | ₹6 | ₹6 | ₹5 | ₹5 | 700 | 220 |
| 4 Dec 2025 | ₹6.5 | ₹6.5 | ₹6 | ₹6 | 40 | 20 |
| 8 Dec 2025 | ₹6.3 | ₹8.1 | ₹1.55 | ₹2.75 | 6,620 | 740 |
| 9 Dec 2025 | ₹3.3 | ₹6.25 | ₹0.85 | ₹0.85 | 7,520 | 1,060 |
| 10 Dec 2025 | ₹1.25 | ₹1.75 | ₹0.7 | ₹1.75 | 5,720 | 1,960 |
| 11 Dec 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 9,600 | 1,160 |