SENSEX 80,700 PE — 11 Dec 2025 Expiry History
SENSEX 80,700 PE traded across 5 sessions from 5 Dec 2025 to 11 Dec 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹5.65 | ₹7.5 | ₹4.55 | ₹5.45 | 36,900 | 1,340 |
| 8 Dec 2025 | ₹7.7 | ₹19 | ₹1.65 | ₹5.25 | 52,980 | 6,140 |
| 9 Dec 2025 | ₹5.15 | ₹11 | ₹2.1 | ₹2.1 | 2,12,580 | 22,280 |
| 10 Dec 2025 | ₹1.55 | ₹2.6 | ₹1.25 | ₹1.7 | 3,08,320 | 20,160 |
| 11 Dec 2025 | ₹0.8 | ₹1.7 | ₹0.05 | ₹0.05 | 2,97,060 | 21,740 |