SENSEX 76,300 PE — 11 Dec 2025 Expiry History
SENSEX 76,300 PE traded across 3 sessions from 9 Dec 2025 to 11 Dec 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2025 | ₹3.5 | ₹4.95 | ₹2 | ₹2.1 | 460 | 140 |
| 10 Dec 2025 | ₹2 | ₹2 | ₹0.8 | ₹1 | 3,260 | 1,120 |
| 11 Dec 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 4,660 | 1,780 |