SENSEX 91,900 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹1 | ₹4 | ₹1 | ₹4 | 80 | 40 |
| 3 Dec 2025 | ₹7.3 | ₹7.3 | ₹7.3 | ₹7.3 | 40 | 40 |
| 5 Dec 2025 | ₹2.8 | ₹4.15 | ₹2.3 | ₹2.3 | 2,980 | 400 |
| 8 Dec 2025 | ₹6.3 | ₹6.3 | ₹2.55 | ₹4.2 | 2,800 | 620 |
| 9 Dec 2025 | ₹3.95 | ₹6 | ₹1.1 | ₹1.1 | 6,280 | 1,180 |
| 10 Dec 2025 | ₹1.3 | ₹1.9 | ₹0.75 | ₹1.85 | 5,700 | 1,000 |
| 11 Dec 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 4,180 | 900 |