SENSEX 80,400 PE — 11 Dec 2025 Expiry History
SENSEX 80,400 PE traded across 5 sessions from 5 Dec 2025 to 11 Dec 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹8.2 | ₹8.2 | ₹4.1 | ₹6.65 | 6,640 | 400 |
| 8 Dec 2025 | ₹4.35 | ₹6.05 | ₹3 | ₹4 | 27,280 | 6,020 |
| 9 Dec 2025 | ₹3.9 | ₹9.8 | ₹1.85 | ₹1.85 | 83,540 | 7,940 |
| 10 Dec 2025 | ₹2.4 | ₹2.5 | ₹1.3 | ₹1.5 | 97,520 | 13,680 |
| 11 Dec 2025 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 4,44,240 | 32,820 |