SENSEX 83,600 PE traded across 10 sessions from 28 Nov 2025 to 11 Dec 2025, with a life-high of ₹106.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹83.45 | ₹83.45 | ₹61.5 | ₹62 | 80 | 0 |
| 1 Dec 2025 | ₹50 | ₹63.95 | ₹46.8 | ₹51.3 | 1,200 | 440 |
| 2 Dec 2025 | ₹45 | ₹77.1 | ₹45 | ₹56.2 | 14,820 | 7,100 |
| 3 Dec 2025 | ₹72 | ₹106.65 | ₹55.75 | ₹56.95 | 51,320 | 12,820 |
| 4 Dec 2025 | ₹63.2 | ₹68.35 | ₹32.95 | ₹35.95 | 1,80,860 | 28,080 |
| 5 Dec 2025 | ₹39.9 | ₹41.55 | ₹15.15 | ₹16.9 | 18,25,620 | 77,860 |
| 8 Dec 2025 | ₹16.65 | ₹42.25 | ₹9 | ₹24.65 | 32,72,700 | 1,46,580 |
| 9 Dec 2025 | ₹32 | ₹76.4 | ₹13.8 | ₹17.9 | 60,90,560 | 3,46,980 |
| 10 Dec 2025 | ₹18.2 | ₹36.3 | ₹7.5 | ₹23.5 | 3,16,34,980 | 5,60,800 |
| 11 Dec 2025 | ₹18 | ₹23.35 | ₹0.05 | ₹0.05 | 6,89,85,580 | 5,99,600 |