SENSEX 77,500 PE traded across 7 sessions from 3 Dec 2025 to 11 Dec 2025, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 20 | 0 |
| 4 Dec 2025 | ₹3.6 | ₹7.1 | ₹3.6 | ₹5.55 | 1,140 | 460 |
| 5 Dec 2025 | ₹5.45 | ₹7 | ₹3.25 | ₹3.25 | 19,320 | 3,480 |
| 8 Dec 2025 | ₹3.85 | ₹4.7 | ₹1.7 | ₹3.05 | 28,060 | 3,380 |
| 9 Dec 2025 | ₹2.7 | ₹7.2 | ₹1.15 | ₹1.15 | 37,760 | 2,660 |
| 10 Dec 2025 | ₹1.1 | ₹1.75 | ₹0.7 | ₹0.95 | 11,980 | 2,580 |
| 11 Dec 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 10,640 | 3,100 |