SENSEX 77,900 PE — 11 Dec 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹5.5 and a low of ₹0.1. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2025 | ₹0.4 | ₹4 | ₹0.4 | ₹4 | 80 | 40 |
| 3 Dec 2025 | ₹5.5 | ₹5.5 | ₹4.55 | ₹4.55 | 440 | 260 |
| 9 Dec 2025 | ₹5.05 | ₹5.05 | ₹1.05 | ₹1.7 | 1,500 | 120 |
| 10 Dec 2025 | ₹1.7 | ₹1.8 | ₹0.75 | ₹1 | 4,280 | 1,760 |
| 11 Dec 2025 | ₹1.3 | ₹1.3 | ₹0.1 | ₹0.3 | 2,880 | 500 |