SENSEX 81,000 PE traded across 10 sessions from 28 Nov 2025 to 11 Dec 2025, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹15 | ₹20.1 | ₹15 | ₹15 | 660 | 520 |
| 1 Dec 2025 | ₹13 | ₹13.4 | ₹10 | ₹10 | 320 | 720 |
| 2 Dec 2025 | ₹12.9 | ₹16.05 | ₹6.4 | ₹9 | 13,920 | 5,180 |
| 3 Dec 2025 | ₹8.05 | ₹11.4 | ₹7.6 | ₹7.6 | 1,20,600 | 44,320 |
| 4 Dec 2025 | ₹7.15 | ₹9.45 | ₹6.5 | ₹7 | 2,43,440 | 76,520 |
| 5 Dec 2025 | ₹7.5 | ₹8.1 | ₹5.6 | ₹7 | 20,14,380 | 2,93,140 |
| 8 Dec 2025 | ₹5.3 | ₹7 | ₹3.7 | ₹5.25 | 27,40,860 | 3,14,160 |
| 9 Dec 2025 | ₹5.25 | ₹11.5 | ₹2.25 | ₹2.4 | 34,75,780 | 5,39,900 |
| 10 Dec 2025 | ₹2.6 | ₹2.8 | ₹1.55 | ₹1.7 | 59,13,780 | 5,15,160 |
| 11 Dec 2025 | ₹1.25 | ₹1.75 | ₹0.05 | ₹0.05 | 1,24,46,900 | 14,40,040 |