SENSEX 90,100 CE traded across 7 sessions from 3 Dec 2025 to 11 Dec 2025, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹2.3 | ₹4.9 | ₹2.3 | ₹4.9 | 80 | 0 |
| 4 Dec 2025 | ₹5.05 | ₹5.05 | ₹4.35 | ₹4.35 | 320 | 80 |
| 5 Dec 2025 | ₹5.55 | ₹5.55 | ₹2.55 | ₹2.6 | 43,260 | 2,620 |
| 8 Dec 2025 | ₹1.95 | ₹10.75 | ₹1.95 | ₹7.65 | 36,200 | 3,400 |
| 9 Dec 2025 | ₹6 | ₹8.45 | ₹1.2 | ₹1.2 | 32,260 | 6,080 |
| 10 Dec 2025 | ₹1.65 | ₹2.65 | ₹0.9 | ₹1.6 | 38,660 | 9,020 |
| 11 Dec 2025 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.05 | 49,520 | 8,540 |