SENSEX 77,200 PE — 11 Dec 2025 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 5 Dec 2025 to 11 Dec 2025, with a life-high of ₹6.2 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹6.2 | ₹6.2 | ₹2.6 | ₹3.65 | 520 | 200 |
| 8 Dec 2025 | ₹3.15 | ₹3.15 | ₹1.55 | ₹1.55 | 40 | 220 |
| 9 Dec 2025 | ₹1.85 | ₹2.35 | ₹0.85 | ₹2 | 420 | 380 |
| 10 Dec 2025 | ₹1.45 | ₹4.8 | ₹0.65 | ₹0.95 | 1,240 | 640 |
| 11 Dec 2025 | ₹1.65 | ₹1.65 | ₹0.2 | ₹0.2 | 780 | 520 |