SENSEX 76,000 PE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 80 | 0 |
| 4 Dec 2025 | ₹3.45 | ₹3.7 | ₹3.45 | ₹3.5 | 6,900 | 4,660 |
| 5 Dec 2025 | ₹3.65 | ₹3.65 | ₹2.65 | ₹2.95 | 1,04,620 | 33,040 |
| 8 Dec 2025 | ₹2.75 | ₹3 | ₹2 | ₹2.5 | 1,40,140 | 26,200 |
| 9 Dec 2025 | ₹2.25 | ₹6.3 | ₹1.2 | ₹1.25 | 2,66,400 | 36,420 |
| 10 Dec 2025 | ₹1 | ₹1.3 | ₹0.7 | ₹0.7 | 2,22,100 | 41,740 |
| 11 Dec 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 6,63,860 | 54,060 |