SENSEX 92,400 CE — 11 Dec 2025 Expiry History
SENSEX 92,400 CE traded across 6 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2025 | ₹0.4 | ₹0.4 | ₹0.4 | ₹0.4 | 40 | 0 |
| 3 Dec 2025 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 40 | 40 |
| 8 Dec 2025 | ₹6.3 | ₹6.3 | ₹2.2 | ₹6 | 2,180 | 580 |
| 9 Dec 2025 | ₹7 | ₹7 | ₹1.1 | ₹1.1 | 2,360 | 700 |
| 10 Dec 2025 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.85 | 2,920 | 980 |
| 11 Dec 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 12,900 | 2,980 |