SENSEX 92,300 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹1 | ₹1 | ₹1 | ₹1 | 40 | 0 |
| 3 Dec 2025 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 40 | 40 |
| 5 Dec 2025 | ₹5 | ₹5 | ₹2.25 | ₹2.3 | 2,380 | 1,060 |
| 8 Dec 2025 | ₹3.35 | ₹5.7 | ₹2.5 | ₹4.35 | 7,420 | 1,920 |
| 9 Dec 2025 | ₹4.1 | ₹6.1 | ₹1 | ₹1.7 | 22,480 | 2,020 |
| 10 Dec 2025 | ₹1.2 | ₹1.7 | ₹0.8 | ₹0.9 | 6,480 | 3,080 |
| 11 Dec 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.1 | 3,900 | 2,920 |