SENSEX 85,100 CE traded across 14 sessions from 19 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,362.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹839.3 | ₹984.3 | ₹839.3 | ₹984.3 | 180 | 120 |
| 21 Nov 2025 | ₹1,362.05 | ₹1,362.05 | ₹1,362.05 | ₹1,362.05 | 140 | 140 |
| 24 Nov 2025 | ₹1,142.1 | ₹1,142.1 | ₹1,142.1 | ₹1,142.1 | 40 | 0 |
| 25 Nov 2025 | ₹919.85 | ₹958.05 | ₹862.75 | ₹909.15 | 980 | 220 |
| 28 Nov 2025 | ₹1,164.95 | ₹1,315.2 | ₹1,164.95 | ₹1,222.65 | 2,080 | 1,960 |
| 1 Dec 2025 | ₹1,150 | ₹1,160 | ₹1,010.05 | ₹1,071.4 | 3,680 | 3,600 |
| 2 Dec 2025 | ₹975.05 | ₹990 | ₹705.05 | ₹775.95 | 18,320 | 7,880 |
| 3 Dec 2025 | ₹777.45 | ₹777.45 | ₹437.9 | ₹577.5 | 1,53,900 | 28,280 |
| 4 Dec 2025 | ₹560 | ₹778.45 | ₹462 | ₹602.6 | 6,67,760 | 88,660 |
| 5 Dec 2025 | ₹570 | ₹977.3 | ₹497.25 | ₹842.05 | 26,66,580 | 37,760 |
| 8 Dec 2025 | ₹812.9 | ₹812.9 | ₹320 | ₹356.35 | 51,09,980 | 2,48,140 |
| 9 Dec 2025 | ₹250 | ₹284.85 | ₹119.35 | ₹139.2 | 1,28,11,360 | 4,42,740 |
| 10 Dec 2025 | ₹120.4 | ₹210 | ₹39.35 | ₹43 | 6,87,08,840 | 13,16,620 |
| 11 Dec 2025 | ₹34 | ₹50 | ₹0.05 | ₹0.05 | 36,32,71,700 | 12,37,720 |