SENSEX 83,600 CE traded across 7 sessions from 3 Dec 2025 to 11 Dec 2025, with a life-high of ₹2,353.6 and a low of ₹600.55. Final close ₹1,217.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 20 | 0 |
| 4 Dec 2025 | ₹1,743.35 | ₹1,873.65 | ₹1,714.9 | ₹1,873.65 | 680 | 320 |
| 5 Dec 2025 | ₹1,839.25 | ₹2,307.7 | ₹1,833.6 | ₹2,241.55 | 380 | 440 |
| 8 Dec 2025 | ₹2,353.6 | ₹2,353.6 | ₹1,474.25 | ₹1,662.9 | 1,660 | 1,020 |
| 9 Dec 2025 | ₹1,222.55 | ₹1,428.4 | ₹985.35 | ₹1,185.1 | 40,700 | 4,380 |
| 10 Dec 2025 | ₹1,156.3 | ₹1,432 | ₹640 | ₹640 | 53,000 | 7,880 |
| 11 Dec 2025 | ₹907.3 | ₹1,300 | ₹600.55 | ₹1,217.1 | 1,34,680 | 4,300 |