SENSEX 91,400 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹1 | ₹4.5 | ₹1 | ₹4.5 | 80 | 40 |
| 3 Dec 2025 | ₹5.45 | ₹7.1 | ₹0.05 | ₹4 | 280 | 40 |
| 5 Dec 2025 | ₹2.9 | ₹3.25 | ₹2.2 | ₹2.25 | 580 | 280 |
| 8 Dec 2025 | ₹2.8 | ₹6 | ₹2.5 | ₹5.9 | 7,180 | 560 |
| 9 Dec 2025 | ₹5 | ₹6.65 | ₹1.3 | ₹1.5 | 10,920 | 2,620 |
| 10 Dec 2025 | ₹1.6 | ₹2.8 | ₹0.9 | ₹1 | 5,300 | 2,060 |
| 11 Dec 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 26,920 | 7,480 |