SENSEX 86,600 PE traded across 12 sessions from 17 Nov 2025 to 11 Dec 2025, with a life-high of ₹2,830 and a low of ₹756. Final close ₹1,782.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹2,830 | ₹2,830 | ₹1,624 | ₹1,624 | 120 | 0 |
| 27 Nov 2025 | ₹1,380 | ₹1,380 | ₹980 | ₹1,029 | 80 | 20 |
| 28 Nov 2025 | ₹992.7 | ₹995.5 | ₹855 | ₹925 | 3,660 | 740 |
| 1 Dec 2025 | ₹758 | ₹1,070 | ₹756 | ₹985.3 | 1,260 | 1,020 |
| 2 Dec 2025 | ₹1,060 | ₹1,314 | ₹1,060 | ₹1,314 | 580 | 1,040 |
| 3 Dec 2025 | ₹1,583.45 | ₹1,583.45 | ₹1,558.4 | ₹1,558.4 | 40 | 1,040 |
| 4 Dec 2025 | ₹1,150 | ₹1,466.35 | ₹1,140 | ₹1,268.75 | 1,920 | 1,860 |
| 5 Dec 2025 | ₹1,268.75 | ₹1,303.5 | ₹798.4 | ₹872.05 | 50,820 | 7,460 |
| 8 Dec 2025 | ₹857.15 | ₹1,628.8 | ₹857.15 | ₹1,510.25 | 17,900 | 4,280 |
| 9 Dec 2025 | ₹1,702.15 | ₹2,085.75 | ₹1,600.85 | ₹1,898.1 | 1,800 | 3,720 |
| 10 Dec 2025 | ₹1,852.35 | ₹2,224.65 | ₹1,564.4 | ₹2,224.65 | 2,280 | 4,100 |
| 11 Dec 2025 | ₹2,259.9 | ₹2,330 | ₹1,770.95 | ₹1,782.85 | 1,220 | 3,500 |