SENSEX 80,600 PE — 11 Dec 2025 Expiry History
SENSEX 80,600 PE traded across 5 sessions from 5 Dec 2025 to 11 Dec 2025, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹6 | ₹6.9 | ₹4.75 | ₹6.9 | 28,800 | 940 |
| 8 Dec 2025 | ₹5.8 | ₹9.6 | ₹3.15 | ₹5.05 | 47,040 | 1,800 |
| 9 Dec 2025 | ₹5.3 | ₹10.7 | ₹1.8 | ₹1.8 | 1,09,600 | 7,860 |
| 10 Dec 2025 | ₹1.85 | ₹2.5 | ₹1.15 | ₹1.25 | 1,75,560 | 14,000 |
| 11 Dec 2025 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 7,62,620 | 52,260 |