SENSEX 78,800 PE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.25 | ₹5.4 | ₹0.25 | ₹5.4 | 80 | 40 |
| 3 Dec 2025 | ₹6.05 | ₹6.05 | ₹4.25 | ₹4.25 | 440 | 260 |
| 5 Dec 2025 | ₹4.45 | ₹4.75 | ₹3.3 | ₹4.1 | 1,000 | 440 |
| 8 Dec 2025 | ₹3.2 | ₹7.3 | ₹2.25 | ₹3.4 | 12,120 | 680 |
| 9 Dec 2025 | ₹7 | ₹7 | ₹1 | ₹1 | 34,560 | 1,500 |
| 10 Dec 2025 | ₹1.75 | ₹1.85 | ₹0.5 | ₹0.9 | 30,000 | 920 |
| 11 Dec 2025 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 31,080 | 1,080 |