SENSEX 83,300 PE traded across 8 sessions from 17 Nov 2025 to 11 Dec 2025, with a life-high of ₹540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹540 | ₹540 | ₹274 | ₹274 | 60 | 0 |
| 3 Dec 2025 | ₹51.3 | ₹68.65 | ₹35.6 | ₹36.15 | 24,600 | 3,760 |
| 4 Dec 2025 | ₹42.35 | ₹44.2 | ₹22.15 | ₹24.1 | 1,26,400 | 25,560 |
| 5 Dec 2025 | ₹24.1 | ₹28.8 | ₹12.55 | ₹14.1 | 14,21,240 | 1,13,960 |
| 8 Dec 2025 | ₹13.95 | ₹25.9 | ₹0.05 | ₹15.95 | 21,40,920 | 65,320 |
| 9 Dec 2025 | ₹20 | ₹49 | ₹8.8 | ₹9.8 | 41,14,840 | 2,07,600 |
| 10 Dec 2025 | ₹8.95 | ₹18.4 | ₹5.55 | ₹10.15 | 1,77,03,520 | 5,07,960 |
| 11 Dec 2025 | ₹5.7 | ₹7.7 | ₹0.05 | ₹0.05 | 2,76,04,480 | 5,48,020 |