SENSEX 93,000 CE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹2 | ₹3.9 | ₹2 | ₹3.9 | 80 | 40 |
| 3 Dec 2025 | ₹3.9 | ₹4.7 | ₹2.65 | ₹3.25 | 3,720 | 2,000 |
| 4 Dec 2025 | ₹3.8 | ₹3.8 | ₹2.7 | ₹3 | 10,000 | 6,940 |
| 5 Dec 2025 | ₹3.45 | ₹3.45 | ₹2.3 | ₹2.4 | 1,49,300 | 28,760 |
| 8 Dec 2025 | ₹1.8 | ₹4.9 | ₹1.8 | ₹4.75 | 3,58,740 | 1,03,620 |
| 9 Dec 2025 | ₹3.5 | ₹6.35 | ₹1.05 | ₹1.05 | 3,48,460 | 1,20,220 |
| 10 Dec 2025 | ₹1.5 | ₹1.5 | ₹0.75 | ₹1.2 | 5,93,920 | 1,25,180 |
| 11 Dec 2025 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 2,99,260 | 98,160 |