SENSEX 81,500 PE traded across 7 sessions from 3 Dec 2025 to 11 Dec 2025, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹9.55 | ₹15.95 | ₹8.45 | ₹8.65 | 80,340 | 23,500 |
| 4 Dec 2025 | ₹9.5 | ₹10 | ₹7.3 | ₹8.15 | 2,93,280 | 60,960 |
| 5 Dec 2025 | ₹8.35 | ₹9.6 | ₹6.2 | ₹7.3 | 22,32,260 | 1,12,780 |
| 8 Dec 2025 | ₹6.5 | ₹8 | ₹3.95 | ₹6.2 | 20,42,960 | 1,47,600 |
| 9 Dec 2025 | ₹4.85 | ₹14.05 | ₹2.8 | ₹3.15 | 35,66,580 | 4,32,500 |
| 10 Dec 2025 | ₹2.75 | ₹3.4 | ₹1.85 | ₹2.05 | 84,95,840 | 5,58,220 |
| 11 Dec 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,44,92,860 | 12,60,960 |