SENSEX 77,400 PE traded across 10 sessions from 24 Nov 2025 to 11 Dec 2025, with a life-high of ₹19.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹17.65 | ₹17.65 | ₹17.65 | ₹17.65 | 20 | 0 |
| 26 Nov 2025 | ₹18.5 | ₹19.4 | ₹18.5 | ₹19.4 | 140 | 120 |
| 1 Dec 2025 | ₹19.45 | ₹19.45 | ₹3.6 | ₹5.4 | 1,120 | 440 |
| 2 Dec 2025 | ₹5.5 | ₹6.9 | ₹3.15 | ₹3.15 | 940 | 640 |
| 4 Dec 2025 | ₹5 | ₹5 | ₹3.1 | ₹3.9 | 620 | 500 |
| 5 Dec 2025 | ₹3 | ₹4.45 | ₹3 | ₹3.05 | 480 | 380 |
| 8 Dec 2025 | ₹2.35 | ₹3.6 | ₹2.1 | ₹2.1 | 300 | 460 |
| 9 Dec 2025 | ₹1.75 | ₹7.2 | ₹1 | ₹1.25 | 15,840 | 1,600 |
| 10 Dec 2025 | ₹1.35 | ₹1.9 | ₹0.7 | ₹1.9 | 2,740 | 1,440 |
| 11 Dec 2025 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.1 | 11,820 | 3,280 |