SENSEX 78,100 PE — 11 Dec 2025 Expiry History
SENSEX 78,100 PE traded across 6 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2025 | ₹0.4 | ₹3.95 | ₹0.4 | ₹3.95 | 80 | 40 |
| 3 Dec 2025 | ₹6 | ₹6 | ₹3.55 | ₹3.9 | 740 | 100 |
| 8 Dec 2025 | ₹2.7 | ₹3 | ₹2.7 | ₹3 | 200 | 0 |
| 9 Dec 2025 | ₹3 | ₹5.9 | ₹1.2 | ₹1.2 | 9,060 | 260 |
| 10 Dec 2025 | ₹1.5 | ₹1.75 | ₹0.5 | ₹0.5 | 2,340 | 960 |
| 11 Dec 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 2,800 | 240 |