SENSEX 85,000 CE traded across 18 sessions from 17 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,555.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹1,091.6 | ₹1,193.7 | ₹1,090.55 | ₹1,175.05 | 640 | 600 |
| 19 Nov 2025 | ₹1,100 | ₹1,125 | ₹1,100 | ₹1,125 | 80 | 640 |
| 20 Nov 2025 | ₹1,424.25 | ₹1,546.35 | ₹1,403.75 | ₹1,509.9 | 300 | 380 |
| 21 Nov 2025 | ₹1,400 | ₹1,414.1 | ₹1,320 | ₹1,414.1 | 60 | 420 |
| 24 Nov 2025 | ₹1,215 | ₹1,215 | ₹1,006.25 | ₹1,006.25 | 220 | 520 |
| 25 Nov 2025 | ₹950 | ₹1,085.55 | ₹730 | ₹730 | 17,980 | 7,140 |
| 26 Nov 2025 | ₹850 | ₹1,294.9 | ₹850 | ₹1,294.9 | 15,360 | 5,760 |
| 27 Nov 2025 | ₹1,340 | ₹1,555.55 | ₹1,154 | ₹1,292.3 | 8,860 | 4,680 |
| 28 Nov 2025 | ₹1,281.85 | ₹1,415.55 | ₹1,250 | ₹1,291.85 | 2,300 | 4,960 |
| 1 Dec 2025 | ₹1,459.95 | ₹1,487.25 | ₹1,070 | ₹1,144.95 | 11,220 | 10,160 |
| 2 Dec 2025 | ₹1,060 | ₹1,060.1 | ₹756.4 | ₹829.2 | 1,00,380 | 34,680 |
| 3 Dec 2025 | ₹769.15 | ₹797.05 | ₹484.3 | ₹631.7 | 8,74,060 | 1,23,140 |
| 4 Dec 2025 | ₹549.95 | ₹845 | ₹511.05 | ₹660.05 | 16,53,520 | 1,91,280 |
| 5 Dec 2025 | ₹687 | ₹1,052.35 | ₹559.5 | ₹922.85 | 33,65,700 | 1,40,800 |
| 8 Dec 2025 | ₹925 | ₹925 | ₹367.8 | ₹409.75 | 96,93,540 | 5,67,360 |
| 9 Dec 2025 | ₹298.95 | ₹329.95 | ₹148.5 | ₹173.7 | 3,09,47,120 | 13,35,480 |
| 10 Dec 2025 | ₹168.15 | ₹259 | ₹50.2 | ₹54.7 | 14,57,68,120 | 33,94,440 |
| 11 Dec 2025 | ₹43.85 | ₹82 | ₹0.05 | ₹0.05 | 71,05,14,260 | 31,16,820 |