SENSEX 88,900 CE traded across 9 sessions from 28 Nov 2025 to 11 Dec 2025, with a life-high of ₹46.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹46.35 | ₹46.35 | ₹29 | ₹33.1 | 300 | 20 |
| 1 Dec 2025 | ₹7.6 | ₹13.4 | ₹7.55 | ₹13.4 | 220 | 260 |
| 3 Dec 2025 | ₹13.2 | ₹13.2 | ₹13.2 | ₹13.2 | 20 | 200 |
| 4 Dec 2025 | ₹11 | ₹18.2 | ₹4.45 | ₹8 | 7,580 | 4,240 |
| 5 Dec 2025 | ₹8.45 | ₹8.45 | ₹3.45 | ₹3.75 | 4,40,300 | 27,360 |
| 8 Dec 2025 | ₹4.1 | ₹9.4 | ₹3.15 | ₹6.35 | 6,15,360 | 17,580 |
| 9 Dec 2025 | ₹6 | ₹9.35 | ₹1.55 | ₹1.55 | 1,56,140 | 16,760 |
| 10 Dec 2025 | ₹1.8 | ₹2.9 | ₹1.6 | ₹2.1 | 3,16,740 | 40,480 |
| 11 Dec 2025 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 6,14,020 | 36,980 |